Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ameris Bancorp | ABCB - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
74.23
Daily Change
0.19
0.26%
Monthly
-11.35%
Yearly
29.25%
Q1 Forecast
72.91
Ameris Bancorp reported $137.04M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 27.52B
Cash and Equivalent
USD 1.04B
Current Assets
USD 1.65B
Current Liabilities
USD 22.23B
Debt
USD 470.9M
Dividend Yield
1.08
EBIT
USD 164.04M
Employees
2.77K
EPS Earnings Per Share
USD 1.59
Equity Capital and Reserves
USD 4.08B
Interest Expense on Debt
USD 126.11M
Interest Income
USD 355.05M
Loan Capital
USD 692.34M
Market Capitalization
USD 5.08B
Net Income
USD 106.03M
Operating Expenses
USD 119.59M
Operating Profit
USD 164.04M
Ordinary Share Capital
USD 68.59M
PE Price to Earnings
12.2
Pre-Tax Profit
USD 137.04M
Sales Revenues
USD 307.13M
Selling and Administration Expenses
USD 94.33M
Trade Creditors
USD 22.23B
Trade Debtors
USD 42.95B
Pre Tax Profit
Change
Date
Ameris Bancorp
USD 137.04M
5.65M
Sep/2025
Atlantic Union Bankshares Coorporation
USD 116.28M
52.81M
Sep/2025
BankUnited
USD 89.84M
8.09M
Dec/2025
Capital City Bank
USD 18.6M
2.49M
Dec/2025
City
USD 39.54M
4.31M
Dec/2025
ConnectOne Bancorp
USD 53.4M
1.84M
Dec/2025
Cullen/Frost Bankers
USD 197.98M
10.03M
Dec/2025
Eagle Bancorp
USD 4.99M
89.41M
Dec/2025
East West Bancorp
USD 466.95M
1.82M
Dec/2025
First Bancorp
USD 25.96M
23.86M
Sep/2025
First Financial Bancorp
USD 90.68M
2.82M
Sep/2025
First Financial Bankshares
USD 89.55M
26.39M
Dec/2025
First Horizon National
USD 344M
36M
Sep/2025
Hometrust Bancshares
USD 16.8M
987K
Sep/2024
Prosperity Bancshares
USD 179.02M
2.98M
Dec/2025
Renasant
USD 75.27M
52.12M
Sep/2025
Seacoast Banking Of Florida
USD 46.93M
8.35M
Sep/2025
Sierra Bancorp
USD 17.14M
4.43M
Dec/2025
Simmons First National
USD -723.52M
4.27B
Sep/2025
Texas Capital Bancshares
USD -132.28M
270.06M
Dec/2025
Townebank
USD 46.65M
23.93M
Sep/2025
United Bankshares
USD 159.9M
4.58M
Dec/2025
United Community Banks
USD 118.07M
17.57M
Sep/2025
WesBanco
USD 114.62M
11.31M
Dec/2025
Westamerica Bancorporation
USD 37.84M
97K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.610
1.71
-1.78%
Brent
106.884
0.50
-0.46%
Natural gas
3.1345
0.07
2.27%
Gasoline
3.0898
0.01
-0.28%
Heating Oil
4.2713
0.07
1.75%
Gold
4636.13
183.41
-3.81%
Silver
72.118
3.22
-4.27%
Copper
5.4801
0.07
-1.33%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.13%
Lumber
608.06
4.44
-0.73%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15832
0.0131
1.14%
GBPUSD
1.34343
0.0177
1.34%
AUDUSD
0.70838
0.0060
0.85%
NZDUSD
0.58736
0.0079
1.36%
USDJPY
157.610
2.2370
-1.40%
USDCNY
6.88070
0.0209
-0.30%
USDCHF
0.78796
0.0053
-0.66%
USDCAD
1.37325
0.0001
0.01%
USDMXN
17.7429
0.1151
-0.64%
USDINR
92.8640
0.3147
-0.34%
USDBRL
5.22100
0.0521
-0.99%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1486.05
23.1300
-1.53%
DXY
99.191
0.8949
-0.89%
USDTRY
44.2946
0.0946
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6611.12
14
-0.20%
US30
46137
88
-0.19%
US100
24390
36
-0.15%
JP225
53100
2,139
-3.87%
GB100
10049
256
-2.49%
DE40
23027
476
-2.02%
FR40
7854
116
-1.45%
IT40
43982
759
-1.70%
ES35
16906
393
-2.27%
ASX200
8453
187
-2.17%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31826
487
-1.51%
MOEX
2869
3
-0.09%
IBOVESPA
180024
384
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
248.40
1.54
-0.62%
Tesla
382.15
10.63
-2.71%
Microsoft
388.71
3.08
-0.79%
Amazon
208.33
1.54
-0.73%
Meta
605.61
10.07
-1.64%
Nvidia
178.33
2.07
-1.15%
Visa
299.62
0.60
0.20%
JPMorgan
288.17
0.43
0.15%
Oracle
155.25
2.35
1.54%
J&J
237.78
0.50
0.21%
P&G
145.07
1.64
-1.12%
Exxon Mobil
158.23
0.64
0.41%
Alphabet
305.54
2.15
-0.70%
Goldman Sachs
811.83
6.35
0.79%
Caterpillar
690.96
2.66
-0.38%
More
Add to your site
Actual
Chg
%Chg
United States
4.2540
0.011
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0050
0.105
0.11%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70429
853
-1.20%
Ether
2145.48
58.6405
-2.66%
Binance
641.2
10.9700
-1.68%
Cardano
0.26770
0.0066
-2.39%
Solana
89.0101
1.1200
-1.24%
Ripple
1.44780
0.0165
-1.13%
Polkadot
1.53
0.0481
-3.05%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0564
-2.96%
Dai
0.99990
0.0002
-0.02%
Litecoin
55.720
0.3700
-0.66%
Uniswap
3.57
0.1062
-2.89%
Algorand
0.09
0.0014
-1.52%
Bitcoin Cash
456.68
0.3500
-0.08%
More
Add to your site
News
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
More